Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Feb-02 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Feb-01 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-31 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-30 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-29 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-28 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-27 2022 | $0.00001241 | $0.00001211 | $0.0000132 | $0.0000132 | - | - |
Jan-26 2022 | $0.0000132 | $0.00001251 | $0.00001334 | $0.00001251 | - | - |
Jan-25 2022 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Jan-24 2022 | $0.00001251 | $0.00001136 | $0.00001293 | $0.00001236 | $49 | - |
Jan-23 2022 | $0.00001236 | $0.00001227 | $0.0000156 | $0.0000156 | - | - |
Jan-22 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
Jan-21 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
Jan-20 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |