Cap Mercado $2.46T
-0.74%
Volume 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Moedas
28.911
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Upfiring (UFR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00328893 | $0.00324814 | $0.00332065 | $0.00325944 | - | - |
| Sep-26 2024 | $0.00323922 | $0.00314369 | $0.00327395 | $0.00316243 | - | - |
| Sep-25 2024 | $0.0031574 | $0.0031574 | $0.00321963 | $0.00320564 | - | - |
| Sep-24 2024 | $0.00322402 | $0.00314254 | $0.00322402 | $0.00316582 | - | - |
| Sep-23 2024 | $0.00316856 | $0.00314838 | $0.00322462 | $0.00314838 | - | - |
| Sep-22 2024 | $0.0031813 | $0.00312664 | $0.0031813 | $0.00316329 | - | - |
| Sep-21 2024 | $0.00316421 | $0.0031448 | $0.00316982 | $0.00315869 | - | - |
| Sep-20 2024 | $0.00315422 | $0.00312845 | $0.00320116 | $0.00314262 | - | - |
| Sep-19 2024 | $0.00315291 | $0.0030973 | $0.00317726 | $0.00310891 | - | - |
| Sep-18 2024 | $0.00304959 | $0.00296801 | $0.00304959 | $0.00300287 | - | - |
| Sep-17 2024 | $0.00300764 | $0.00289021 | $0.00306454 | $0.00291393 | - | - |
| Sep-16 2024 | $0.00291012 | $0.00288179 | $0.0029497 | $0.00294457 | - | - |
| Sep-15 2024 | $0.00295861 | $0.00295861 | $0.00301338 | $0.00300098 | - | - |
| Sep-14 2024 | $0.0030008 | $0.00298463 | $0.0030318 | $0.0030318 | $1 | - |
| Sep-13 2024 | $0.00302084 | $0.00302084 | $0.00665964 | $0.00639221 | $1 | - |