Cap Mercado $2.46T
0.34%
Volume 24h $91.62B
-57.01%
BTC % 52.89%
-0.03%
ETH % 13.02%
-0.15%
Moedas
28.914
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Upfire (UPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00047106 | $0.00047103 | $0.00047116 | $0.00047107 | - | - |
| Sep-27 2024 | $0.00047118 | $0.00047099 | $0.0004713 | $0.00047116 | - | - |
| Sep-26 2024 | $0.00047105 | $0.00047087 | $0.00047113 | $0.00047093 | - | - |
| Sep-25 2024 | $0.0004709 | $0.00047088 | $0.00047132 | $0.00047102 | - | - |
| Sep-24 2024 | $0.00047106 | $0.00047092 | $0.00047106 | $0.00047101 | - | - |
| Sep-23 2024 | $0.00047121 | $0.00047093 | $0.00047121 | $0.00047109 | - | - |
| Sep-22 2024 | $0.00047112 | $0.00047104 | $0.00047127 | $0.00047121 | - | - |
| Sep-21 2024 | $0.00047107 | $0.00047101 | $0.00047132 | $0.00047101 | - | - |
| Sep-20 2024 | $0.00047107 | $0.00047097 | $0.00047114 | $0.00047107 | - | - |
| Sep-19 2024 | $0.00047111 | $0.00047103 | $0.0004714 | $0.00047105 | - | - |
| Sep-18 2024 | $0.0004711 | $0.00047095 | $0.00047117 | $0.00047105 | - | - |
| Sep-17 2024 | $0.00047105 | $0.00047091 | $0.0004712 | $0.00047096 | - | - |
| Sep-16 2024 | $0.00047092 | $0.00047083 | $0.00047109 | $0.00047101 | - | - |
| Sep-15 2024 | $0.00047098 | $0.00047098 | $0.00047117 | $0.00047109 | - | - |
| Sep-14 2024 | $0.00047109 | $0.00047107 | $0.00047151 | $0.00047151 | - | - |