Cap Mercado $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Moedas
28.909
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de UNS TOKEN (UNS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.153028 | $0.144171 | $0.153085 | $0.14421 | $79 | $16,160,422 |
| Sep-26 2024 | $0.144174 | $0.144122 | $0.144316 | $0.144137 | $352 | $15,225,384 |
| Sep-25 2024 | $0.144182 | $0.144135 | $0.144188 | $0.144145 | $352 | $15,226,225 |
| Sep-24 2024 | $0.14416 | $0.144137 | $0.144192 | $0.144186 | $352 | $15,223,990 |
| Sep-23 2024 | $0.144157 | $0.144146 | $0.154209 | $0.154182 | $352 | $15,223,585 |
| Sep-22 2024 | $0.1542 | $0.154182 | $0.15428 | $0.154238 | $444 | $16,284,214 |
| Sep-21 2024 | $0.154201 | $0.154163 | $0.154262 | $0.154185 | $882 | $16,284,303 |
| Sep-20 2024 | $0.154221 | $0.019997 | $0.154238 | $0.154188 | $364 | $16,286,425 |
| Sep-19 2024 | $0.154206 | $0.154157 | $0.154454 | $0.154172 | $14 | $16,284,862 |
| Sep-18 2024 | $0.154171 | $0.15416 | $0.154312 | $0.15419 | $14 | $16,281,165 |
| Sep-17 2024 | $0.154178 | $0.154139 | $0.154222 | $0.154143 | $14 | $16,281,892 |
| Sep-16 2024 | $0.154137 | $0.153136 | $0.15415 | $0.153171 | $14 | $16,277,536 |
| Sep-15 2024 | $0.153237 | $0.15317 | $0.153237 | $0.153201 | $127,249 | $16,182,517 |
| Sep-14 2024 | $0.153203 | $0.153189 | $0.153283 | $0.153283 | $127,270 | $16,178,921 |
| Sep-13 2024 | $0.153234 | $0.153165 | $0.154184 | $0.153165 | $127,304 | $16,182,179 |