Cap Mercado $2.22T
0.14%
Volume 24h $123.63B
-8.8%
BTC % 52.52%
0.05%
ETH % 13.64%
-0.07%
Moedas
28.650
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unlock Protocol (UDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
| Aug-29 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
| Aug-28 2024 | $7.041 | $7.041 | $7.041 | $7.041 | - | - |
| Aug-27 2024 | $7.041 | $7.041 | $7.336 | $7.336 | $16 | - |
| Aug-26 2024 | $7.336 | $7.336 | $7.336 | $7.336 | - | - |
| Aug-25 2024 | $7.336 | $7.329 | $7.363 | $7.363 | $88 | - |
| Aug-24 2024 | $7.363 | $6.840 | $7.363 | $6.840 | $300 | - |
| Aug-23 2024 | $6.840 | $6.625 | $6.840 | $6.625 | $147 | - |
| Aug-22 2024 | $6.625 | $6.625 | $6.692 | $6.692 | $114 | - |
| Aug-21 2024 | $6.692 | $6.518 | $6.692 | $6.668 | $167 | - |
| Aug-20 2024 | $6.668 | $6.600 | $6.668 | $6.600 | $173 | - |
| Aug-19 2024 | $6.600 | $6.553 | $6.600 | $6.553 | $68 | - |
| Aug-18 2024 | $6.553 | $6.342 | $6.553 | $6.342 | $638 | - |
| Aug-17 2024 | $6.342 | $6.027 | $6.602 | $6.602 | $1,041 | - |
| Aug-16 2024 | $6.602 | $6.316 | $6.602 | $6.316 | $729 | - |