Cap Mercado $2.46T
-0.93%
Volume 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Moedas
28.911
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Universe Island (UIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000006066 | $0.0000005958 | $0.0000006066 | $0.0000005958 | $0 | - |
| Sep-26 2024 | $0.0000005958 | $0.0000005958 | $0.0000005958 | $0.0000005958 | - | - |
| Sep-25 2024 | $0.0000005958 | $0.0000005958 | $0.0000006078 | $0.0000006078 | $0 | - |
| Sep-24 2024 | $0.0000006078 | $0.0000006078 | $0.0000006078 | $0.0000006078 | - | - |
| Sep-23 2024 | $0.0000006078 | $0.0000005923 | $0.0000006078 | $0.0000005923 | $0 | - |
| Sep-22 2024 | $0.0000005923 | $0.0000005923 | $0.0000005923 | $0.0000005923 | - | - |
| Sep-21 2024 | $0.0000005923 | $0.0000005845 | $0.0000005923 | $0.0000005845 | $0 | - |
| Sep-20 2024 | $0.0000005845 | $0.0000005845 | $0.0000005845 | $0.0000005845 | - | - |
| Sep-19 2024 | $0.0000005845 | $0.0000005729 | $0.0000005845 | $0.0000005729 | $0 | - |
| Sep-18 2024 | $0.0000005729 | $0.0000005729 | $0.0000005729 | $0.0000005729 | - | - |
| Sep-17 2024 | $0.0000005729 | $0.0000005671 | $0.0000005729 | $0.0000005671 | $0 | - |
| Sep-16 2024 | $0.0000005671 | $0.0000005671 | $0.0000005811 | $0.0000005811 | $0 | - |
| Sep-15 2024 | $0.0000005811 | $0.0000005766 | $0.0000005811 | $0.0000005766 | $0 | - |
| Sep-14 2024 | $0.0000005766 | $0.0000005766 | $0.0000005766 | $0.0000005766 | - | - |
| Sep-13 2024 | $0.0000005766 | $0.000000567 | $0.0000005766 | $0.000000567 | $0 | - |