Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Uniton Token (UTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000263 | $0.00002607 | $0.00002637 | $0.00002607 | $27 | - |
| Sep-25 2024 | $0.00002607 | $0.00002513 | $0.00002607 | $0.00002513 | $3 | - |
| Sep-24 2024 | $0.00002513 | $0.00002513 | $0.00002567 | $0.00002567 | $16 | - |
| Sep-23 2024 | $0.00002567 | $0.00002565 | $0.00002567 | $0.00002565 | $6 | - |
| Sep-22 2024 | $0.00002565 | $0.00002565 | $0.00002649 | $0.00002649 | $193 | - |
| Sep-21 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Sep-20 2024 | $0.00002649 | $0.00002649 | $0.00002649 | $0.00002649 | - | - |
| Sep-19 2024 | $0.00002649 | $0.00002542 | $0.0000268 | $0.00002542 | $18 | - |
| Sep-18 2024 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | - | - |
| Sep-17 2024 | $0.00002523 | $0.00002462 | $0.00002523 | $0.00002462 | $136 | - |
| Sep-16 2024 | $0.00002462 | $0.00002394 | $0.00002502 | $0.00002502 | $698 | - |
| Sep-15 2024 | $0.00002502 | $0.00002502 | $0.0000255 | $0.0000255 | $45 | - |
| Sep-14 2024 | $0.0000255 | $0.00002419 | $0.00002566 | $0.00002419 | $7 | - |
| Sep-13 2024 | $0.00002419 | $0.00002419 | $0.00002419 | $0.00002419 | - | - |
| Sep-12 2024 | $0.00002419 | $0.00002355 | $0.00002419 | $0.00002355 | $68 | - |