Cap Mercado $2.46T
-0.36%
Volume 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Moedas
28.911
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de USP Token / United States Property Coin (USP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $1.7506 | $1.7503 | $1.7519 | $1.7511 | $24,224 | - |
| Sep-26 2024 | $1.7512 | $1.7497 | $1.7521 | $1.7497 | $24,699 | - |
| Sep-25 2024 | $1.7516 | $1.7498 | $1.7523 | $1.7523 | $22,363 | - |
| Sep-24 2024 | $1.7516 | $1.7503 | $1.9090 | $1.8869 | $3,556 | - |
| Sep-23 2024 | $1.7629 | $1.7629 | $1.9451 | $1.7736 | $3,221 | - |
| Sep-22 2024 | $1.8823 | $1.6094 | $1.9368 | $1.8324 | $3,418 | - |
| Sep-21 2024 | $1.7321 | $1.6498 | $1.9258 | $1.7012 | $3,414 | - |
| Sep-20 2024 | $1.7669 | $1.6357 | $1.8875 | $1.6357 | $3,284 | - |
| Sep-19 2024 | $1.8876 | $1.7305 | $1.9439 | $1.7506 | $3,585 | - |
| Sep-18 2024 | $1.7555 | $1.5828 | $1.8063 | $1.6331 | $3,199 | - |
| Sep-17 2024 | $1.6001 | $1.5798 | $1.6350 | $1.6220 | $2,721 | - |
| Sep-16 2024 | $1.6333 | $1.5811 | $1.6389 | $1.6360 | $2,894 | - |
| Sep-15 2024 | $1.6592 | $1.3775 | $1.6592 | $1.3775 | $2,977 | - |
| Sep-14 2024 | $1.6337 | $1.3141 | $1.7658 | $1.3141 | $4,448 | - |
| Sep-13 2024 | $1.2876 | $1.2876 | $1.7078 | $1.3345 | $5,292 | - |