Cap Mercado $2.29T
-4.3%
Volume 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Unit Protocol Duck (DUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00033188 | $0.00033188 | $0.00035396 | $0.00035396 | $209 | - |
| Sep-29 2024 | $0.00035397 | $0.00033869 | $0.00038221 | $0.00033869 | $161 | - |
| Sep-28 2024 | $0.00033868 | $0.00033341 | $0.00041712 | $0.00040547 | $546 | - |
| Sep-27 2024 | $0.00040538 | $0.00036576 | $0.0004421 | $0.00039232 | $452 | - |
| Sep-26 2024 | $0.00039238 | $0.00034269 | $0.00043944 | $0.00036902 | $748 | - |
| Sep-25 2024 | $0.00033603 | $0.00033603 | $0.0003775 | $0.0003775 | $339 | - |
| Sep-24 2024 | $0.00037759 | $0.00031268 | $0.00038332 | $0.0003243 | $602 | - |
| Sep-23 2024 | $0.00031565 | $0.00030641 | $0.00035649 | $0.00033205 | $210 | - |
| Sep-22 2024 | $0.00033214 | $0.00033201 | $0.00040089 | $0.00035297 | $391 | - |
| Sep-21 2024 | $0.00035288 | $0.00035288 | $0.00039697 | $0.00039683 | $281 | - |
| Sep-20 2024 | $0.00038448 | $0.00037649 | $0.00039673 | $0.00038505 | $215 | - |
| Sep-19 2024 | $0.00038504 | $0.00037986 | $0.00043064 | $0.00040404 | $555 | - |
| Sep-18 2024 | $0.0004041 | $0.00037409 | $0.00040956 | $0.00037806 | $285 | - |
| Sep-17 2024 | $0.00040953 | $0.00037863 | $0.00041753 | $0.00039052 | $172 | - |
| Sep-16 2024 | $0.00039668 | $0.00038503 | $0.00041748 | $0.00040776 | $295 | - |