Cap Mercado Tk306.64T 0.95%
Volume 24h Tk26.51T 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
Moedas 26.143 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h BDT Capitalização BDT
Mar-27 2024 Tk1,344.58 Tk1,335.68 Tk1,406.09 Tk1,393.43 Tk20,604,584,111 Tk805,051,971,689
Mar-26 2024 Tk1,395.37 Tk1,360.09 Tk1,412.77 Tk1,364.23 Tk18,149,582,966 Tk835,461,529,340
Mar-25 2024 Tk1,364.66 Tk1,312.51 Tk1,397.17 Tk1,321.63 Tk18,079,937,975 Tk817,075,327,035
Mar-24 2024 Tk1,321.02 Tk1,273.52 Tk1,325.63 Tk1,277.69 Tk11,827,089,955 Tk790,947,807,249
Mar-23 2024 Tk1,277.46 Tk1,274.95 Tk1,317.24 Tk1,289.16 Tk14,042,005,029 Tk764,865,751,599
Mar-22 2024 Tk1,286.34 Tk1,248.89 Tk1,343.54 Tk1,333.48 Tk20,485,933,085 Tk770,179,916,270
Mar-21 2024 Tk1,337.91 Tk1,272.14 Tk1,339.51 Tk1,307.81 Tk21,919,506,250 Tk801,058,440,761
Mar-20 2024 Tk1,308.88 Tk1,134.88 Tk1,309.70 Tk1,166.53 Tk27,371,918,018 Tk783,674,718,816
Mar-19 2024 Tk1,167.57 Tk1,145.45 Tk1,316.72 Tk1,310.88 Tk33,370,877,554 Tk699,068,622,423
Mar-18 2024 Tk1,303.04 Tk1,274.49 Tk1,381.38 Tk1,351.67 Tk20,657,078,841 Tk780,182,552,592
Mar-17 2024 Tk1,366.42 Tk1,255.46 Tk1,387.46 Tk1,322.21 Tk23,625,621,121 Tk818,126,578,977
Mar-16 2024 Tk1,319.94 Tk1,308.28 Tk1,442.83 Tk1,434.03 Tk25,224,045,017 Tk790,297,542,482
Mar-15 2024 Tk1,433.09 Tk1,366.52 Tk1,545.35 Tk1,533.91 Tk40,150,147,583 Tk858,046,414,626
Mar-14 2024 Tk1,531.95 Tk1,458.67 Tk1,586.42 Tk1,562.58 Tk32,196,575,976 Tk917,239,178,986
Mar-13 2024 Tk1,560.65 Tk1,518.94 Tk1,615.12 Tk1,543.55 Tk26,798,833,794 Tk934,419,446,567

Análise histórica e de mercado do preço de Uniswap (UNI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1288 dias, a partir do dia 17-09-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.77188 BDT.