Cap Mercado Tk306.64T
0.95%
Volume 24h Tk26.51T
14.01%
BTC % 49.8%
0.32%
ETH % 15.41%
-0.64%
Moedas
26.143
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Mar-27 2024 | Tk1,344.58 | Tk1,335.68 | Tk1,406.09 | Tk1,393.43 | Tk20,604,584,111 | Tk805,051,971,689 |
Mar-26 2024 | Tk1,395.37 | Tk1,360.09 | Tk1,412.77 | Tk1,364.23 | Tk18,149,582,966 | Tk835,461,529,340 |
Mar-25 2024 | Tk1,364.66 | Tk1,312.51 | Tk1,397.17 | Tk1,321.63 | Tk18,079,937,975 | Tk817,075,327,035 |
Mar-24 2024 | Tk1,321.02 | Tk1,273.52 | Tk1,325.63 | Tk1,277.69 | Tk11,827,089,955 | Tk790,947,807,249 |
Mar-23 2024 | Tk1,277.46 | Tk1,274.95 | Tk1,317.24 | Tk1,289.16 | Tk14,042,005,029 | Tk764,865,751,599 |
Mar-22 2024 | Tk1,286.34 | Tk1,248.89 | Tk1,343.54 | Tk1,333.48 | Tk20,485,933,085 | Tk770,179,916,270 |
Mar-21 2024 | Tk1,337.91 | Tk1,272.14 | Tk1,339.51 | Tk1,307.81 | Tk21,919,506,250 | Tk801,058,440,761 |
Mar-20 2024 | Tk1,308.88 | Tk1,134.88 | Tk1,309.70 | Tk1,166.53 | Tk27,371,918,018 | Tk783,674,718,816 |
Mar-19 2024 | Tk1,167.57 | Tk1,145.45 | Tk1,316.72 | Tk1,310.88 | Tk33,370,877,554 | Tk699,068,622,423 |
Mar-18 2024 | Tk1,303.04 | Tk1,274.49 | Tk1,381.38 | Tk1,351.67 | Tk20,657,078,841 | Tk780,182,552,592 |
Mar-17 2024 | Tk1,366.42 | Tk1,255.46 | Tk1,387.46 | Tk1,322.21 | Tk23,625,621,121 | Tk818,126,578,977 |
Mar-16 2024 | Tk1,319.94 | Tk1,308.28 | Tk1,442.83 | Tk1,434.03 | Tk25,224,045,017 | Tk790,297,542,482 |
Mar-15 2024 | Tk1,433.09 | Tk1,366.52 | Tk1,545.35 | Tk1,533.91 | Tk40,150,147,583 | Tk858,046,414,626 |
Mar-14 2024 | Tk1,531.95 | Tk1,458.67 | Tk1,586.42 | Tk1,562.58 | Tk32,196,575,976 | Tk917,239,178,986 |
Mar-13 2024 | Tk1,560.65 | Tk1,518.94 | Tk1,615.12 | Tk1,543.55 | Tk26,798,833,794 | Tk934,419,446,567 |
Análise histórica e de mercado do preço de Uniswap (UNI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 1288 dias, a partir do dia 17-09-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.77188 BDT.