Cap Mercado $2.48T
1.99%
Volume 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Archethic / Uniris (UCO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.013452 | $0.013451 | $0.014681 | $0.01446 | $21,447 | - |
| Sep-25 2024 | $0.014475 | $0.014318 | $0.014739 | $0.014351 | $9,340 | - |
| Sep-24 2024 | $0.014314 | $0.013613 | $0.014314 | $0.01362 | $11,539 | - |
| Sep-23 2024 | $0.013611 | $0.013607 | $0.014659 | $0.014437 | $16,598 | - |
| Sep-22 2024 | $0.014251 | $0.014201 | $0.014307 | $0.014269 | $2,639 | - |
| Sep-21 2024 | $0.014249 | $0.01393 | $0.014507 | $0.01403 | $13,525 | - |
| Sep-20 2024 | $0.013936 | $0.013519 | $0.013936 | $0.013519 | $9,276 | - |
| Sep-19 2024 | $0.013519 | $0.012136 | $0.013543 | $0.012136 | $7,756 | - |
| Sep-18 2024 | $0.012136 | $0.012135 | $0.012543 | $0.012508 | $618 | - |
| Sep-17 2024 | $0.012508 | $0.012073 | $0.012508 | $0.012311 | $3,200 | - |
| Sep-16 2024 | $0.012311 | $0.012233 | $0.01316 | $0.013042 | $6,936 | - |
| Sep-15 2024 | $0.012982 | $0.012831 | $0.013884 | $0.013391 | $4,786 | - |
| Sep-14 2024 | $0.013405 | $0.013276 | $0.01482 | $0.01482 | $14,368 | - |
| Sep-13 2024 | $0.014058 | $0.012904 | $0.014058 | $0.013687 | $4,401 | - |
| Sep-12 2024 | $0.013687 | $0.013687 | $0.01395 | $0.013875 | $739 | - |