Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Unique Network (UNQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00399721 | $0.00393047 | $0.00419958 | $0.0040241 | $57,894 | - |
| Sep-26 2024 | $0.00403532 | $0.00402251 | $0.00415689 | $0.00409588 | $38,407 | - |
| Sep-25 2024 | $0.00407321 | $0.00374081 | $0.00412376 | $0.00381901 | $65,950 | - |
| Sep-24 2024 | $0.00382822 | $0.00370473 | $0.00382822 | $0.00375576 | $74,721 | - |
| Sep-23 2024 | $0.00376491 | $0.00372498 | $0.00387185 | $0.00378598 | $74,848 | - |
| Sep-22 2024 | $0.00379609 | $0.00356087 | $0.00383144 | $0.00356998 | $51,749 | - |
| Sep-21 2024 | $0.00358483 | $0.00356654 | $0.00410977 | $0.00410703 | $69,671 | - |
| Sep-20 2024 | $0.00410748 | $0.00400352 | $0.00410748 | $0.00404366 | $82,494 | - |
| Sep-19 2024 | $0.00404655 | $0.00391927 | $0.00405615 | $0.00396895 | $64,787 | - |
| Sep-18 2024 | $0.00394715 | $0.00334987 | $0.00405912 | $0.00376545 | $46,292 | - |
| Sep-17 2024 | $0.00376372 | $0.00375457 | $0.00406372 | $0.00401564 | $74,810 | - |
| Sep-16 2024 | $0.00401927 | $0.00400577 | $0.00403508 | $0.00402097 | $69,078 | - |
| Sep-15 2024 | $0.00402888 | $0.00400475 | $0.00404676 | $0.00403683 | $68,315 | - |
| Sep-14 2024 | $0.00401797 | $0.00400844 | $0.00405825 | $0.00402982 | $80,589 | - |
| Sep-13 2024 | $0.00403188 | $0.00403188 | $0.00410204 | $0.00410204 | $73,147 | - |