Cap Mercado $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UNIPOLY (UNP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.017594 | $0.017594 | $0.017852 | $0.017715 | $14,715 | - |
| Sep-25 2024 | $0.017756 | $0.017729 | $0.017928 | $0.017798 | $7,923 | - |
| Sep-24 2024 | $0.01781 | $0.015019 | $0.01787 | $0.01647 | $13,503 | - |
| Sep-23 2024 | $0.016409 | $0.016409 | $0.017754 | $0.017752 | $13,676 | - |
| Sep-22 2024 | $0.017733 | $0.017712 | $0.019093 | $0.019026 | $26,638 | - |
| Sep-21 2024 | $0.019054 | $0.019036 | $0.019301 | $0.019296 | $28,093 | - |
| Sep-20 2024 | $0.019302 | $0.019241 | $0.019602 | $0.019585 | $26,971 | - |
| Sep-19 2024 | $0.019584 | $0.019549 | $0.019606 | $0.019573 | $26,960 | - |
| Sep-18 2024 | $0.019583 | $0.019551 | $0.019588 | $0.019563 | $27,834 | - |
| Sep-17 2024 | $0.019581 | $0.019563 | $0.020001 | $0.019958 | $26,397 | - |
| Sep-16 2024 | $0.019966 | $0.019335 | $0.020008 | $0.01956 | $27,042 | - |
| Sep-15 2024 | $0.019571 | $0.019262 | $0.019571 | $0.019273 | $28,289 | - |
| Sep-14 2024 | $0.019283 | $0.018928 | $0.019314 | $0.019114 | $14,984 | - |
| Sep-13 2024 | $0.019088 | $0.019088 | $0.020351 | $0.020338 | $13,757 | - |
| Sep-12 2024 | $0.020298 | $0.01983 | $0.020337 | $0.019873 | $7,978 | - |