Cap Mercado $2.41T
-1.38%
Volume 24h $160.82B
32.31%
BTC % 52.35%
-0.28%
ETH % 13.21%
2.27%
Moedas
28.944
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Uniform Fiscal Object (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00006634 | $0.00006342 | $0.00006641 | $0.00006549 | - | - |
| Sep-29 2024 | $0.00006564 | $0.00005381 | $0.00006593 | $0.00006591 | $2 | - |
| Sep-28 2024 | $0.00006565 | $0.00006547 | $0.0000661 | $0.0000659 | $118 | - |
| Sep-27 2024 | $0.00006584 | $0.00006479 | $0.00006643 | $0.00006485 | $3 | - |
| Sep-26 2024 | $0.00006453 | $0.00005719 | $0.00012735 | $0.00012622 | $1 | - |
| Sep-25 2024 | $0.00012602 | $0.00012602 | $0.00012851 | $0.00012794 | $2 | - |
| Sep-24 2024 | $0.00012866 | $0.00006279 | $0.00012866 | $0.00006325 | $2 | - |
| Sep-23 2024 | $0.00006331 | $0.000063 | $0.0000645 | $0.000063 | $2 | - |
| Sep-22 2024 | $0.00006362 | $0.00006253 | $0.00006362 | $0.00006316 | $12 | - |
| Sep-21 2024 | $0.00006317 | $0.00006284 | $0.00006335 | $0.00006317 | $118 | - |
| Sep-20 2024 | $0.00006309 | $0.00006256 | $0.000064 | $0.00006285 | $191 | - |
| Sep-19 2024 | $0.00006306 | $0.00006194 | $0.00006359 | $0.00006219 | $1 | - |
| Sep-18 2024 | $0.00006099 | $0.00005936 | $0.00006099 | $0.00006005 | $3 | - |
| Sep-17 2024 | $0.00006015 | $0.00005184 | $0.00006125 | $0.000052 | $7 | - |
| Sep-16 2024 | $0.00005197 | $0.00005179 | $0.00005234 | $0.00005234 | - | - |