Cap Mercado $2.45T
-0.07%
Volume 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Moedas
28.914
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UniBot (UNIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $6.175 | $6.119 | $6.247 | $6.218 | $882,000 | $6,175,342 |
| Sep-27 2024 | $6.210 | $5.999 | $6.379 | $6.040 | $1,320,421 | $6,210,163 |
| Sep-26 2024 | $6.031 | $5.890 | $6.078 | $5.916 | $1,224,057 | $6,031,308 |
| Sep-25 2024 | $5.913 | $5.913 | $6.140 | $6.088 | $1,141,182 | $5,913,559 |
| Sep-24 2024 | $6.078 | $6.004 | $6.211 | $6.211 | $983,765 | $6,078,980 |
| Sep-23 2024 | $6.210 | $6.046 | $6.259 | $6.046 | $1,121,348 | $6,210,922 |
| Sep-22 2024 | $6.112 | $5.953 | $6.233 | $6.233 | $893,878 | $6,112,446 |
| Sep-21 2024 | $6.177 | $5.973 | $6.198 | $6.104 | $893,215 | $6,177,043 |
| Sep-20 2024 | $6.192 | $5.714 | $6.201 | $5.815 | $1,219,070 | $6,192,218 |
| Sep-19 2024 | $5.846 | $5.637 | $5.858 | $5.637 | $1,361,297 | $5,846,058 |
| Sep-18 2024 | $5.631 | $5.420 | $5.681 | $5.573 | $1,034,001 | $5,631,453 |
| Sep-17 2024 | $5.554 | $5.305 | $5.559 | $5.356 | $1,057,335 | $5,554,557 |
| Sep-16 2024 | $5.322 | $5.296 | $5.504 | $5.504 | $1,040,527 | $5,322,291 |
| Sep-15 2024 | $5.588 | $5.518 | $5.650 | $5.567 | $820,291 | $5,588,937 |
| Sep-14 2024 | $5.564 | $5.532 | $5.629 | $5.629 | $1,027,139 | $5,564,829 |