Cap Mercado $2.46T
3.31%
Volume 24h $177.45B
27.1%
BTC % 52.76%
0.01%
ETH % 13.03%
-0.99%
Moedas
28.894
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-28 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-27 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-26 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-25 2022 | $0.013932 | $0 | $0.013932 | $0.013932 | - | - |
Nov-24 2022 | $0.013932 | $0.013932 | $0.013932 | $0.013932 | - | - |
Nov-23 2022 | $0.013932 | $0.013915 | $0.013936 | $0.013926 | - | - |
Nov-22 2022 | $0.013929 | $0.013914 | $0.014029 | $0.014029 | $128 | - |
Nov-21 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
Nov-20 2022 | $0.014029 | $0.014029 | $0.014029 | $0.014029 | - | - |
Nov-19 2022 | $0.014029 | $0.014024 | $0.014029 | $0.014024 | - | - |
Nov-18 2022 | $0.014027 | $0.014013 | $0.014038 | $0.014023 | - | - |
Nov-17 2022 | $0.014023 | $0.013824 | $0.014083 | $0.014083 | $624 | - |
Nov-16 2022 | $0.014083 | $0.014072 | $0.014092 | $0.01408 | - | - |
Nov-15 2022 | $0.01408 | $0.014068 | $0.014164 | $0.014164 | $183 | - |