Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-22 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-21 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-20 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-19 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-18 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-17 2024 | $0.081282 | $0.081282 | $0.081282 | $0.081282 | - | - |
Aug-16 2024 | $0.081282 | $0.081281 | $0.081297 | $0.081296 | - | - |
Aug-15 2024 | $0.081298 | $0.075983 | $0.081334 | $0.07617 | $3 | - |
Aug-14 2024 | $0.076175 | $0.072625 | $0.079567 | $0.072628 | - | - |
Aug-13 2024 | $0.072625 | $0.07258 | $0.072625 | $0.07258 | - | - |
Aug-12 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
Aug-11 2024 | $0.07258 | $0.07258 | $0.07258 | $0.07258 | - | - |
Aug-10 2024 | $0.07258 | $0.072579 | $0.072613 | $0.072599 | - | - |
Aug-09 2024 | $0.072624 | $0.068752 | $0.072627 | $0.068752 | - | - |