Cap Mercado $2.47T
-0.19%
Volume 24h $100.62B
-59.82%
BTC % 52.79%
0.36%
ETH % 13.07%
-0.61%
Moedas
28.912
+5
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Undead Blocks (UNDEAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.052668 | $0.051817 | $0.053902 | $0.0539 | $1,345 | - |
| Sep-26 2024 | $0.0539 | $0.051518 | $0.054315 | $0.051519 | $3 | - |
| Sep-25 2024 | $0.05152 | $0.05152 | $0.053844 | $0.053792 | $24 | - |
| Sep-24 2024 | $0.053806 | $0.053794 | $0.053904 | $0.053804 | $24 | - |
| Sep-23 2024 | $0.053831 | $0.052652 | $0.055514 | $0.055509 | $2,843 | - |
| Sep-22 2024 | $0.055523 | $0.053676 | $0.055533 | $0.053695 | $24 | - |
| Sep-21 2024 | $0.053679 | $0.05361 | $0.053857 | $0.053694 | $232 | - |
| Sep-20 2024 | $0.053692 | $0.05303 | $0.054664 | $0.05303 | $4,916 | - |
| Sep-19 2024 | $0.053027 | $0.053027 | $0.055277 | $0.054491 | $59,448 | - |
| Sep-18 2024 | $0.053646 | $0.053646 | $0.078614 | $0.054313 | $23,636 | - |
| Sep-17 2024 | $0.054316 | $0.053744 | $0.054511 | $0.054318 | $9,207 | - |
| Sep-16 2024 | $0.053671 | $0.053671 | $0.067656 | $0.06736 | $367 | - |
| Sep-15 2024 | $0.067361 | $0.066792 | $0.067387 | $0.066801 | $2 | - |
| Sep-14 2024 | $0.066797 | $0.065593 | $0.067981 | $0.065637 | - | - |
| Sep-13 2024 | $0.065608 | $0.065402 | $0.065729 | $0.065729 | $436 | - |