Cap Mercado $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Moedas
28.943
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-18 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-17 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-16 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-15 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-14 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-13 2023 | $0.026998 | $0.026998 | $0.026998 | $0.026998 | - | - |
Sep-12 2023 | $0.026998 | $0.026079 | $0.027045 | $0.026151 | - | - |
Sep-11 2023 | $0.026161 | $0.02601 | $0.027253 | $0.027253 | $121 | - |
Sep-10 2023 | $0.027271 | $0.027172 | $0.0274 | $0.027397 | $20 | - |
Sep-09 2023 | $0.027406 | $0.027204 | $0.027506 | $0.027204 | $117 | - |
Sep-08 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-07 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-06 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-05 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |
Sep-04 2023 | $0.027204 | $0.027204 | $0.027204 | $0.027204 | - | - |