Cap Mercado $2.39T
-2.81%
Volume 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Moedas
28.941
+26
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.019003 | $0.010001 | $0.019008 | $0.019002 | $1,991 | - |
Sep-28 2024 | $0.019002 | $0.019001 | $0.020008 | $0.020002 | $2,859 | - |
Sep-27 2024 | $0.020006 | $0.02 | $0.031013 | $0.031003 | $2,899 | - |
Sep-26 2024 | $0.031006 | $0.03064 | $0.031011 | $0.030995 | $152 | - |
Sep-25 2024 | $0.030993 | $0.030649 | $0.052006 | $0.030652 | $1,652 | - |
Sep-24 2024 | $0.030656 | $0.030649 | $0.058002 | $0.057997 | $1,666 | - |
Sep-23 2024 | $0.058026 | $0.023001 | $0.059909 | $0.023004 | $2,013 | - |
Sep-22 2024 | $0.023006 | $0.021222 | $0.038018 | $0.038017 | $521 | - |
Sep-21 2024 | $0.038006 | $0.037016 | $0.072103 | $0.072071 | $1,577 | - |
Sep-20 2024 | $0.072899 | $0.035998 | $0.082005 | $0.040004 | $2,075 | - |
Sep-19 2024 | $0.040008 | $0.040001 | $0.040033 | $0.040021 | $4 | - |
Sep-18 2024 | $0.040001 | $0.039996 | $0.087793 | $0.040005 | $1,599 | - |
Sep-17 2024 | $0.040004 | $0.039993 | $0.050015 | $0.039996 | $2,469 | - |
Sep-16 2024 | $0.039993 | $0.039993 | $0.050005 | $0.039998 | $0 | - |
Sep-15 2024 | $0.039999 | $0.037012 | $0.097035 | $0.070014 | $2,631 | - |