Cap Mercado $2.41T
-0.71%
Volume 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Moedas
28.948
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-10 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-09 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-08 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-07 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-06 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-05 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-04 2024 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
Feb-03 2024 | $0.00005919 | $0.00005919 | $0.00006121 | $0.00006121 | $4 | - |
Feb-02 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Feb-01 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Jan-31 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Jan-30 2024 | $0.00006121 | $0.00006121 | $0.00006121 | $0.00006121 | - | - |
Jan-29 2024 | $0.00006121 | $0.0000599 | $0.00006121 | $0.0000599 | $0 | - |
Jan-28 2024 | $0.0000599 | $0.0000599 | $0.0000599 | $0.0000599 | - | - |