Cap Mercado $2.45T
0.33%
Volume 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Moedas
28.909
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UGOLD Inc. (UGOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2,760.71 | $2,740.53 | $2,779.40 | $2,778.78 | $411,396 | - |
| Sep-26 2024 | $2,778.20 | $2,761.44 | $2,778.69 | $2,764.32 | $583,468 | - |
| Sep-25 2024 | $2,765.36 | $2,759.66 | $2,765.36 | $2,759.86 | $362,146 | - |
| Sep-24 2024 | $2,740.14 | $2,727.31 | $2,740.14 | $2,727.43 | $337,028 | - |
| Sep-23 2024 | $2,726.78 | $2,725.63 | $2,727.67 | $2,726.58 | $133,617 | - |
| Sep-22 2024 | $2,726.51 | $2,726.51 | $2,730.07 | $2,728.53 | $348,995 | - |
| Sep-21 2024 | $2,728.67 | $2,721.99 | $2,729.13 | $2,722.40 | $324,694 | - |
| Sep-20 2024 | $2,722.30 | $2,686.28 | $2,722.34 | $2,686.42 | $413,838 | - |
| Sep-19 2024 | $2,686.74 | $2,686.35 | $2,691.16 | $2,688.44 | $322,384 | - |
| Sep-18 2024 | $2,688.13 | $2,687.81 | $2,688.67 | $2,688.46 | $188,152 | - |
| Sep-17 2024 | $2,688.27 | $2,688.27 | $2,691.52 | $2,689.76 | $338,723 | - |
| Sep-16 2024 | $2,689.57 | $2,688.38 | $2,690.50 | $2,689.06 | $161,381 | - |
| Sep-15 2024 | $2,689.44 | $2,689.01 | $2,691.14 | $2,690.55 | $322,700 | - |
| Sep-14 2024 | $2,690.58 | $2,680.82 | $2,691.73 | $2,682.09 | $438,571 | - |
| Sep-13 2024 | $2,681.46 | $2,651.62 | $2,681.46 | $2,652.11 | $295,027 | - |