Cap Mercado $2.43T
-1.37%
Volume 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Moedas
28.922
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UFO Gaming (UFO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000004363 | $0.0000004343 | $0.0000004456 | $0.000000442 | $87,170 | $11,238,125 |
| Sep-28 2024 | $0.0000004448 | $0.0000004342 | $0.0000004516 | $0.0000004453 | $86,843 | $11,457,761 |
| Sep-27 2024 | $0.0000004483 | $0.0000004323 | $0.0000004497 | $0.0000004353 | $99,101 | $11,548,875 |
| Sep-26 2024 | $0.0000004336 | $0.0000004205 | $0.0000004359 | $0.0000004235 | $99,638 | $11,170,508 |
| Sep-25 2024 | $0.0000004246 | $0.0000004135 | $0.0000004264 | $0.0000004227 | $118,881 | $10,937,207 |
| Sep-24 2024 | $0.0000004223 | $0.0000004151 | $0.0000004229 | $0.0000004228 | $99,397 | $10,878,321 |
| Sep-23 2024 | $0.0000004237 | $0.0000004182 | $0.0000004347 | $0.0000004198 | $114,210 | $10,914,133 |
| Sep-22 2024 | $0.0000004173 | $0.0000004122 | $0.000000426 | $0.0000004198 | $85,613 | $10,749,308 |
| Sep-21 2024 | $0.0000004129 | $0.0000004113 | $0.0000004186 | $0.0000004173 | $118,616 | $10,637,462 |
| Sep-20 2024 | $0.0000004219 | $0.0000003975 | $0.0000004219 | $0.0000004045 | $133,880 | $10,869,423 |
| Sep-19 2024 | $0.0000004039 | $0.0000003832 | $0.0000004065 | $0.0000003832 | $131,283 | $10,404,881 |
| Sep-18 2024 | $0.0000003789 | $0.0000003693 | $0.0000003789 | $0.0000003787 | $110,541 | $9,759,953 |
| Sep-17 2024 | $0.0000003811 | $0.0000003657 | $0.0000003835 | $0.0000003667 | $123,175 | $9,816,461 |
| Sep-16 2024 | $0.0000003674 | $0.0000003619 | $0.0000003705 | $0.0000003705 | $126,052 | $9,463,389 |
| Sep-15 2024 | $0.0000003718 | $0.0000003718 | $0.0000003813 | $0.0000003724 | $138,453 | $9,577,630 |