Cap Mercado $2.38T
-3.99%
Volume 24h $164.85B
40.26%
BTC % 52.55%
0.01%
ETH % 13.13%
1.59%
Moedas
28.943
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UFC WIN (UFC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $64,156,283,662 | $63,899,256,056 | $64,252,652,552 | $64,252,652,552 | $16 | - |
| Sep-28 2024 | $64,252,652,552 | $64,252,652,552 | $65,567,859,696 | $64,818,870,140 | $10 | - |
| Sep-27 2024 | $64,818,870,140 | $63,640,344,433 | $64,818,870,140 | $63,640,344,433 | $12 | - |
| Sep-26 2024 | $63,640,344,433 | $63,640,344,433 | $63,932,523,268 | $63,932,523,268 | $10 | - |
| Sep-25 2024 | $63,932,523,268 | $63,932,523,268 | $64,266,718,626 | $64,266,718,626 | $12 | - |
| Sep-24 2024 | $64,266,718,626 | $63,345,300,319 | $64,266,718,626 | $63,345,300,319 | $16 | - |
| Sep-23 2024 | $63,345,300,319 | $62,500,807,804 | $63,345,300,319 | $62,500,807,804 | $12 | - |
| Sep-22 2024 | $62,500,807,804 | $62,500,807,804 | $62,780,275,931 | $62,780,275,931 | $10 | - |
| Sep-21 2024 | $62,780,275,931 | $61,265,944,049 | $62,783,686,772 | $61,265,944,049 | $12 | - |
| Sep-20 2024 | $61,265,944,049 | $59,707,843,502 | $61,265,944,049 | $59,707,843,502 | $9 | - |
| Sep-19 2024 | $59,707,843,502 | $57,797,070,665 | $59,707,843,502 | $57,797,070,665 | $11 | - |
| Sep-18 2024 | $57,797,070,665 | $57,797,070,665 | $58,422,640,966 | $58,422,640,966 | $9 | - |
| Sep-17 2024 | $58,422,640,966 | $57,906,367,334 | $58,955,230,528 | $58,955,230,528 | $18 | - |
| Sep-16 2024 | $58,955,230,528 | $58,955,230,528 | $59,480,463,789 | $59,480,463,789 | $9 | - |
| Sep-15 2024 | $59,480,463,789 | $59,242,582,744 | $59,480,463,789 | $59,242,582,744 | $11 | - |