Cap Mercado $2.28T
-4.58%
Volume 24h $230.81B
29.98%
BTC % 52.72%
0.39%
ETH % 12.95%
-0.84%
Moedas
28.954
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de UBXS (UBXS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.107351 | $0.094974 | $0.108772 | $0.106701 | $497,876 | $6,135,660 |
| Sep-29 2024 | $0.106653 | $0.102851 | $0.11567 | $0.11567 | $267,971 | $6,095,760 |
| Sep-28 2024 | $0.115906 | $0.10154 | $0.119175 | $0.118195 | $257,790 | $6,624,629 |
| Sep-27 2024 | $0.119472 | $0.107407 | $0.119472 | $0.110902 | $208,656 | $6,828,467 |
| Sep-26 2024 | $0.110788 | $0.097224 | $0.112272 | $0.108752 | $520,892 | $6,332,112 |
| Sep-25 2024 | $0.108754 | $0.104348 | $0.112415 | $0.110242 | $243,427 | $6,215,860 |
| Sep-24 2024 | $0.11213 | $0.104455 | $0.116276 | $0.104455 | $348,261 | $6,408,818 |
| Sep-23 2024 | $0.106922 | $0.105776 | $0.119539 | $0.119539 | $330,380 | $6,111,183 |
| Sep-22 2024 | $0.12031 | $0.105928 | $0.132751 | $0.130039 | $656,856 | $6,876,329 |
| Sep-21 2024 | $0.12749 | $0.106997 | $0.12749 | $0.107211 | $375,494 | $7,286,748 |
| Sep-20 2024 | $0.106622 | $0.101825 | $0.113588 | $0.102484 | $234,322 | $6,094,013 |
| Sep-19 2024 | $0.105085 | $0.102702 | $0.114437 | $0.113081 | $449,389 | $6,006,162 |
| Sep-18 2024 | $0.109358 | $0.086738 | $0.109358 | $0.088174 | $325,846 | $6,250,419 |
| Sep-17 2024 | $0.087796 | $0.078263 | $0.09055 | $0.079182 | $195,306 | $5,018,022 |
| Sep-16 2024 | $0.078453 | $0.077934 | $0.085933 | $0.08369 | $156,916 | $4,484,034 |