Cap Mercado $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Moedas
28.899
+13
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-21 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-20 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-19 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-18 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-17 2022 | $0.00132162 | $0.00132162 | $0.00132162 | $0.00132162 | - | - |
Feb-16 2022 | $0.00132162 | $0.0013188 | $0.00133734 | $0.00133734 | - | - |
Feb-15 2022 | $0.00133725 | $0.00127473 | $0.00134001 | $0.00127759 | $9 | - |
Feb-14 2022 | $0.0012776 | $0.0012776 | $0.00169514 | $0.00168629 | $9 | - |
Feb-13 2022 | $0.0016879 | $0.00167803 | $0.00170772 | $0.00168552 | - | - |
Feb-12 2022 | $0.00168552 | $0.00167568 | $0.00169963 | $0.00169649 | - | - |
Feb-11 2022 | $0.00169631 | $0.00168458 | $0.00177096 | $0.00177096 | $51 | - |
Feb-10 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |
Feb-09 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |
Feb-08 2022 | $0.00177096 | $0.00177096 | $0.00177096 | $0.00177096 | - | - |