Cap Mercado $2.46T
2.93%
Volume 24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
Moedas
28.895
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tugou (TUGOU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $304,678,753,655,290 | $304,374,556,497,660 | $348,416,784,309,000 | $348,416,784,309,000 | $1,764 | - |
| Sep-25 2024 | $351,002,196,495,840 | $244,582,489,805,740 | $351,002,196,495,840 | $273,923,818,794,020 | $8,679 | - |
| Sep-24 2024 | $273,923,818,794,020 | $273,923,818,794,020 | $396,460,833,015,340 | $333,664,844,987,330 | $7,629 | - |
| Sep-23 2024 | $333,664,844,987,330 | $207,687,400,539,710 | $333,664,844,987,330 | $215,529,465,310,600 | $20,909 | - |
| Sep-22 2024 | $215,529,465,310,600 | $181,638,401,698,830 | $215,529,465,310,600 | $181,638,401,698,830 | $6,772 | - |
| Sep-21 2024 | $181,638,401,698,830 | $181,638,401,698,830 | $194,760,473,219,880 | $194,760,473,219,880 | $124 | - |
| Sep-20 2024 | $194,760,473,219,880 | $178,056,988,339,170 | $194,760,473,219,880 | $178,056,988,339,170 | $2,124 | - |
| Sep-19 2024 | $174,474,931,851,840 | $163,605,899,682,170 | $174,474,931,851,840 | $163,605,899,682,170 | $122 | - |
| Sep-18 2024 | $163,605,899,682,170 | $163,605,899,682,170 | $163,605,899,682,170 | $163,605,899,682,170 | - | - |
| Sep-17 2024 | $163,605,899,682,170 | $161,660,918,849,630 | $163,605,899,682,170 | $161,660,918,849,630 | $13 | - |
| Sep-16 2024 | $161,660,918,849,630 | $161,660,918,849,630 | $175,089,752,221,090 | $175,089,752,221,090 | $55 | - |
| Sep-15 2024 | $175,089,752,221,090 | $175,089,752,221,090 | $175,089,752,221,090 | $175,089,752,221,090 | - | - |
| Sep-14 2024 | $175,089,752,221,090 | $175,089,752,221,090 | $175,089,752,221,090 | $175,089,752,221,090 | - | - |
| Sep-13 2024 | $175,089,752,221,090 | $169,615,138,340,450 | $175,089,752,221,090 | $169,615,138,340,450 | $53 | - |
| Sep-12 2024 | $169,615,138,340,450 | $169,615,138,340,450 | $173,466,167,345,390 | $173,466,167,345,390 | $51 | - |