Cap Mercado $2.46T
-0.88%
Volume 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Moedas
28.911
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Maro (Ex TTC Protocol) (MARO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00047167 | $0.00046037 | $0.00049163 | $0.00049099 | $1,089 | $467,430 |
| Sep-26 2024 | $0.00049094 | $0.00047504 | $0.00052929 | $0.00047504 | $981 | $486,526 |
| Sep-25 2024 | $0.00047441 | $0.00040657 | $0.00049829 | $0.00045734 | $1,643 | $470,145 |
| Sep-24 2024 | $0.00045737 | $0.00045737 | $0.00049619 | $0.00048276 | $264 | $453,258 |
| Sep-23 2024 | $0.00048265 | $0.00045023 | $0.00051883 | $0.0004799 | $1,236 | $478,310 |
| Sep-22 2024 | $0.00047981 | $0.00047111 | $0.00048595 | $0.00047111 | $43 | $475,492 |
| Sep-21 2024 | $0.00047109 | $0.00047109 | $0.00049525 | $0.00049436 | $281 | $466,853 |
| Sep-20 2024 | $0.00049467 | $0.00044794 | $0.00051306 | $0.00044795 | $967 | $490,224 |
| Sep-19 2024 | $0.00044804 | $0.00043586 | $0.0004898 | $0.00048839 | $1,546 | $444,008 |
| Sep-18 2024 | $0.00047304 | $0.00042801 | $0.00050012 | $0.00042801 | $984 | $468,787 |
| Sep-17 2024 | $0.00042802 | $0.00038319 | $0.00043041 | $0.00041525 | $1,351 | $424,174 |
| Sep-16 2024 | $0.00041506 | $0.00041506 | $0.00044787 | $0.00044726 | $322 | $411,330 |
| Sep-15 2024 | $0.00044385 | $0.00035518 | $0.00047889 | $0.00047889 | $827 | $439,858 |
| Sep-14 2024 | $0.00047826 | $0.00038225 | $0.00048451 | $0.0003823 | $1,206 | $473,956 |
| Sep-13 2024 | $0.00037214 | $0.00037156 | $0.00038845 | $0.00038845 | $333 | $368,800 |