Cap Mercado $2.47T
2.13%
Volume 24h $168.13B
8.56%
BTC % 52.69%
-0.22%
ETH % 13.15%
0.76%
Moedas
28.904
+11
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Trustswap (SWAP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.117187 | $0.112827 | $0.117187 | $0.114641 | $539,690 | $11,718,214 |
| Sep-25 2024 | $0.114684 | $0.11413 | $0.118201 | $0.117884 | $826,355 | $11,467,905 |
| Sep-24 2024 | $0.117908 | $0.116603 | $0.119956 | $0.119956 | $1,081,560 | $11,790,262 |
| Sep-23 2024 | $0.118608 | $0.117297 | $0.140917 | $0.140917 | $3,048,079 | $11,860,241 |
| Sep-22 2024 | $0.135745 | $0.111724 | $0.135745 | $0.112702 | $3,308,607 | $13,573,934 |
| Sep-21 2024 | $0.111993 | $0.110462 | $0.113063 | $0.112009 | $857,616 | $11,198,760 |
| Sep-20 2024 | $0.112085 | $0.108456 | $0.112334 | $0.108467 | $839,845 | $11,207,977 |
| Sep-19 2024 | $0.107354 | $0.104878 | $0.107537 | $0.104878 | $815,800 | $10,734,913 |
| Sep-18 2024 | $0.103588 | $0.103223 | $0.108821 | $0.103223 | $729,807 | $10,358,324 |
| Sep-17 2024 | $0.104332 | $0.100882 | $0.105998 | $0.104857 | $744,917 | $10,432,759 |
| Sep-16 2024 | $0.103852 | $0.101752 | $0.105557 | $0.105469 | $786,149 | $10,384,782 |
| Sep-15 2024 | $0.105197 | $0.105197 | $0.109083 | $0.108032 | $861,292 | $10,519,257 |
| Sep-14 2024 | $0.110517 | $0.108052 | $0.110832 | $0.110047 | $781,045 | $11,051,255 |
| Sep-13 2024 | $0.109779 | $0.10797 | $0.110164 | $0.108048 | $819,129 | $10,977,426 |
| Sep-12 2024 | $0.105906 | $0.098059 | $0.107902 | $0.106824 | $1,155,364 | $10,590,093 |