Cap Mercado $2.48T
2.74%
Volume 24h $170.55B
16.24%
BTC % 52.73%
-0.05%
ETH % 13.07%
-0.3%
Moedas
28.903
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TrumpCat (TRUMPCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002126 | $0.0000204 | $0.00002126 | $0.0000204 | $5 | - |
| Sep-25 2024 | $0.0000204 | $0.00001944 | $0.0000204 | $0.00001944 | $0 | - |
| Sep-24 2024 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Sep-23 2024 | $0.00001944 | $0.00001944 | $0.00002013 | $0.00002013 | $4 | - |
| Sep-22 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Sep-21 2024 | $0.00002013 | $0.00002013 | $0.00002013 | $0.00002013 | - | - |
| Sep-20 2024 | $0.00002013 | $0.00001947 | $0.00002013 | $0.00001947 | $0 | - |
| Sep-19 2024 | $0.00001947 | $0.00001808 | $0.00001947 | $0.00001808 | $22 | - |
| Sep-18 2024 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | - | - |
| Sep-17 2024 | $0.00001808 | $0.000018 | $0.00001808 | $0.000018 | $0 | - |
| Sep-16 2024 | $0.000018 | $0.000018 | $0.00001806 | $0.00001806 | $20 | - |
| Sep-15 2024 | $0.00001806 | $0.00001806 | $0.00001922 | $0.00001922 | $137 | - |
| Sep-14 2024 | $0.00001922 | $0.00001922 | $0.00001927 | $0.00001927 | $246 | - |
| Sep-13 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Sep-12 2024 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |