Cap Mercado $2.41T
-0.81%
Volume 24h $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Moedas
28.945
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TRUMP (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000018617 | $0.0000018614 | $0.0000018631 | $0.0000018628 | $5,633 | - |
| Sep-29 2024 | $0.0000018625 | $0.0000018561 | $0.000001871 | $0.0000018569 | $170,483 | - |
| Sep-28 2024 | $0.0000018547 | $0.0000018323 | $0.0000018607 | $0.0000018393 | $166,431 | - |
| Sep-27 2024 | $0.0000018431 | $0.0000018366 | $0.0000018654 | $0.0000018654 | $172,589 | - |
| Sep-26 2024 | $0.0000018594 | $0.000001815 | $0.0000018666 | $0.0000018171 | $168,299 | - |
| Sep-25 2024 | $0.0000018194 | $0.0000018175 | $0.0000018667 | $0.0000018605 | $166,795 | - |
| Sep-24 2024 | $0.0000018659 | $0.000001849 | $0.0000018791 | $0.0000018791 | $174,797 | - |
| Sep-23 2024 | $0.000001875 | $0.0000018092 | $0.0000018772 | $0.0000018148 | $159,783 | - |
| Sep-22 2024 | $0.0000018118 | $0.0000018099 | $0.0000018171 | $0.000001814 | $161,560 | - |
| Sep-21 2024 | $0.0000018144 | $0.0000018144 | $0.0000018616 | $0.0000018451 | $172,953 | - |
| Sep-20 2024 | $0.0000018433 | $0.0000017873 | $0.0000018445 | $0.0000017908 | $170,321 | - |
| Sep-19 2024 | $0.0000017922 | $0.0000017119 | $0.000001809 | $0.0000017129 | $167,492 | - |
| Sep-18 2024 | $0.0000017182 | $0.0000017131 | $0.0000017481 | $0.0000017451 | $173,165 | - |
| Sep-17 2024 | $0.000001748 | $0.0000016926 | $0.0000017483 | $0.0000016975 | $176,179 | - |
| Sep-16 2024 | $0.0000016959 | $0.0000016805 | $0.0000017902 | $0.0000017901 | $171,491 | - |