Cap Mercado $2.41T
-2.01%
Volume 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Moedas
28.940
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Trump Pepe (TRUMPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $572,895,961,736,960 | $485,056,516,455,469 | $611,709,211,508,150 | $497,461,535,986,370 | $7,029 | - |
| Sep-28 2024 | $498,083,015,393,740 | $490,343,417,862,050 | $522,527,489,979,000 | $509,719,238,970,320 | $3,035 | - |
| Sep-27 2024 | $483,827,032,039,560 | $396,934,978,483,130 | $483,827,032,039,560 | $397,015,895,804,680 | $8,313 | - |
| Sep-26 2024 | $396,058,473,644,680 | $353,539,641,859,210 | $396,149,233,802,970 | $353,539,641,859,210 | $3,893 | - |
| Sep-25 2024 | $360,572,647,757,660 | $350,090,064,532,250 | $361,441,283,749,160 | $358,410,205,485,850 | $1,384 | - |
| Sep-24 2024 | $358,720,414,234,910 | $341,081,047,571,130 | $358,720,414,234,910 | $344,106,871,580,380 | $1,150 | - |
| Sep-23 2024 | $347,563,764,344,480 | $335,913,389,947,690 | $360,685,162,377,140 | $335,913,389,947,690 | $3,559 | - |
| Sep-22 2024 | $336,134,575,651,960 | $335,658,311,271,630 | $361,061,498,727,020 | $361,061,498,727,020 | $1,050 | - |
| Sep-21 2024 | $361,007,834,806,070 | $332,169,034,021,150 | $361,075,951,753,270 | $351,467,965,996,190 | $1,289 | - |
| Sep-20 2024 | $351,491,816,503,450 | $334,618,175,733,670 | $371,570,171,922,570 | $371,245,740,242,690 | $3,776 | - |
| Sep-19 2024 | $371,218,291,388,390 | $367,297,958,751,480 | $387,118,625,834,510 | $367,297,958,751,480 | $3,820 | - |
| Sep-18 2024 | $365,996,151,268,960 | $364,537,917,189,390 | $376,799,402,655,270 | $366,402,617,472,060 | $1,795 | - |
| Sep-17 2024 | $366,255,224,098,110 | $363,795,843,973,540 | $373,992,408,110,350 | $364,272,302,565,630 | $446 | - |
| Sep-16 2024 | $367,928,693,849,630 | $359,388,112,117,380 | $385,635,227,043,210 | $360,852,928,396,540 | $1,677 | - |
| Sep-15 2024 | $361,267,792,573,110 | $355,805,412,852,560 | $402,689,928,382,840 | $400,612,617,571,200 | $1,390 | - |