Cap Mercado $2.46T
-0.16%
Volume 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Moedas
28.911
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de TrueFeedBack (TFBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003185 | $0.00003171 | $0.00003188 | $0.00003177 | $3,876 | $116,638 |
| Sep-26 2024 | $0.00003178 | $0.00003173 | $0.00003206 | $0.00003206 | $3,865 | $116,390 |
| Sep-25 2024 | $0.00003204 | $0.00003198 | $0.00003208 | $0.00003205 | $3,872 | $117,323 |
| Sep-24 2024 | $0.0000319 | $0.0000319 | $0.00003207 | $0.00003192 | $3,854 | $116,804 |
| Sep-23 2024 | $0.00003186 | $0.00003186 | $0.00003192 | $0.00003192 | $3,855 | $116,683 |
| Sep-22 2024 | $0.00003192 | $0.00003187 | $0.00003208 | $0.00003199 | $3,857 | $116,909 |
| Sep-21 2024 | $0.00003204 | $0.00003184 | $0.00003206 | $0.00003203 | $3,868 | $117,341 |
| Sep-20 2024 | $0.00003201 | $0.00003171 | $0.00003208 | $0.00003177 | $3,889 | $117,217 |
| Sep-19 2024 | $0.00003175 | $0.0000317 | $0.0000318 | $0.00003177 | $3,864 | $116,276 |
| Sep-18 2024 | $0.00003171 | $0.0000317 | $0.00003186 | $0.00003186 | $3,857 | $116,125 |
| Sep-17 2024 | $0.00003188 | $0.00003177 | $0.00003214 | $0.00003213 | $3,891 | $116,737 |
| Sep-16 2024 | $0.00003214 | $0.00003201 | $0.00003215 | $0.00003208 | $3,870 | $117,695 |
| Sep-15 2024 | $0.00003213 | $0.00003203 | $0.00003215 | $0.00003212 | $3,867 | $117,661 |
| Sep-14 2024 | $0.00003214 | $0.00003193 | $0.00003216 | $0.00003195 | $3,888 | $117,699 |
| Sep-13 2024 | $0.00003193 | $0.00003191 | $0.00003197 | $0.00003195 | $3,856 | $116,926 |