Cap Mercado $2.47T
0.31%
Volume 24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
Moedas
28.922
+11
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Traxx (TRAXX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00216234 | $0.00216122 | $0.0021732 | $0.00217198 | $147,659 | $96,972 |
| Sep-27 2024 | $0.00217337 | $0.00213176 | $0.002174 | $0.00215131 | $135,290 | $97,466 |
| Sep-26 2024 | $0.00214153 | $0.0020911 | $0.00215252 | $0.00209965 | $139,448 | $96,038 |
| Sep-25 2024 | $0.00210085 | $0.00209965 | $0.00212204 | $0.00211194 | $153,767 | $94,214 |
| Sep-24 2024 | $0.0021221 | $0.00208969 | $0.0021221 | $0.00210228 | $143,837 | $95,167 |
| Sep-23 2024 | $0.00209249 | $0.00208219 | $0.00212236 | $0.00208219 | $159,883 | $93,839 |
| Sep-22 2024 | $0.00209199 | $0.00207103 | $0.00209199 | $0.00209137 | $153,446 | $93,817 |
| Sep-21 2024 | $0.00208158 | $0.00207276 | $0.00210102 | $0.00209149 | $153,688 | $93,350 |
| Sep-20 2024 | $0.0021 | $0.00208141 | $0.00211983 | $0.00209069 | $146,801 | $94,176 |
| Sep-19 2024 | $0.00209101 | $0.00203453 | $0.00210201 | $0.00203453 | $149,119 | $93,773 |
| Sep-18 2024 | $0.00200319 | $0.00197246 | $0.00200589 | $0.0019835 | $147,987 | $89,835 |
| Sep-17 2024 | $0.00198236 | $0.00193193 | $0.00203384 | $0.00194211 | $91,697 | $88,900 |
| Sep-16 2024 | $0.00193231 | $0.00193056 | $0.00196429 | $0.00196429 | $148,045 | $86,656 |
| Sep-15 2024 | $0.00196504 | $0.00194985 | $0.00200487 | $0.00199563 | $150,967 | $88,124 |
| Sep-14 2024 | $0.00200324 | $0.00195462 | $0.00200823 | $0.00200717 | $135,832 | $89,837 |