Cap Mercado $2.36T
-1.7%
Volume 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Moedas
28.950
+15
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de TravelNote (TVNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00550346 | $0.00548055 | $0.00564631 | $0.00564631 | - | - |
| Sep-29 2024 | $0.00564954 | $0.00562629 | $0.00568727 | $0.00568708 | - | - |
| Sep-28 2024 | $0.00566856 | $0.00564475 | $0.00571971 | $0.00570233 | - | - |
| Sep-27 2024 | $0.00570777 | $0.0055844 | $0.00572193 | $0.00560052 | - | - |
| Sep-26 2024 | $0.00557425 | $0.00543965 | $0.00563751 | $0.00546835 | - | - |
| Sep-25 2024 | $0.00545538 | $0.00545538 | $0.00558275 | $0.00556867 | - | - |
| Sep-24 2024 | $0.00560302 | $0.00548522 | $0.00560302 | $0.00553552 | - | - |
| Sep-23 2024 | $0.00554419 | $0.00542867 | $0.00561647 | $0.00542867 | - | - |
| Sep-22 2024 | $0.0054829 | $0.00540431 | $0.00550823 | $0.00550823 | - | - |
| Sep-21 2024 | $0.00547996 | $0.00540574 | $0.00547996 | $0.00544514 | - | - |
| Sep-20 2024 | $0.00542367 | $0.0053108 | $0.00547363 | $0.00532534 | - | - |
| Sep-19 2024 | $0.0053502 | $0.00521345 | $0.00537302 | $0.00522162 | - | - |
| Sep-18 2024 | $0.00513046 | $0.00499788 | $0.00513046 | $0.00506358 | - | - |
| Sep-17 2024 | $0.00507609 | $0.00490523 | $0.00518319 | $0.00495068 | - | - |
| Sep-16 2024 | $0.0049449 | $0.00490273 | $0.0050148 | $0.00499756 | - | - |