Cap Mercado $2.46T
-0.5%
Volume 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Moedas
28.911
+4
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0004124 | $0.0004124 | $0.00041358 | $0.00041306 | $369 | - |
Sep-26 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-25 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-24 2024 | $0.00041306 | $0.00041306 | $0.00041306 | $0.00041306 | - | - |
Sep-23 2024 | $0.00041306 | $0.00040916 | $0.00041896 | $0.00040916 | $143 | - |
Sep-22 2024 | $0.00040916 | $0.00040614 | $0.00040916 | $0.00040614 | $8 | - |
Sep-21 2024 | $0.00040614 | $0.00039575 | $0.00040614 | $0.00039575 | $82 | - |
Sep-20 2024 | $0.00039575 | $0.00039401 | $0.00040362 | $0.00040362 | $68 | - |
Sep-19 2024 | $0.00040362 | $0.00040362 | $0.00041026 | $0.00041026 | $900 | - |
Sep-18 2024 | $0.00041026 | $0.00041026 | $0.00041026 | $0.00041026 | - | - |
Sep-17 2024 | $0.00041026 | $0.0003664 | $0.00041026 | $0.0003664 | $1,802 | - |
Sep-16 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-15 2024 | $0.0003664 | $0.0003664 | $0.0003664 | $0.0003664 | - | - |
Sep-14 2024 | $0.0003664 | $0.0003664 | $0.00036996 | $0.00036996 | $600 | - |
Sep-13 2024 | $0.00036996 | $0.00036996 | $0.00036996 | $0.00036996 | - | - |