Cap Mercado $2.46T
-0.89%
Volume 24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
Moedas
28.911
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00030014 | $0.00024712 | $0.00033408 | $0.00024712 | $169,551 | $1,112,737 |
Sep-26 2024 | $0.00024883 | $0.00020554 | $0.00025025 | $0.00020643 | $178,446 | $922,152 |
Sep-25 2024 | $0.00020639 | $0.0002009 | $0.00020639 | $0.00020615 | $99,144 | $758,269 |
Sep-24 2024 | $0.00020607 | $0.00019611 | $0.00020851 | $0.00019708 | $103,048 | $757,063 |
Sep-23 2024 | $0.0001971 | $0.0001971 | $0.00021185 | $0.00020838 | $100,460 | $724,101 |
Sep-22 2024 | $0.00020911 | $0.00019789 | $0.00020943 | $0.00020566 | $112,160 | $768,231 |
Sep-21 2024 | $0.00020462 | $0.00019498 | $0.00020513 | $0.00019563 | $100,406 | $751,750 |
Sep-20 2024 | $0.00019573 | $0.00019456 | $0.0002074 | $0.0002044 | $102,083 | $719,055 |
Sep-19 2024 | $0.00020355 | $0.00019695 | $0.00020823 | $0.00020516 | $107,432 | $747,751 |
Sep-18 2024 | $0.00020322 | $0.00019804 | $0.00020322 | $0.00020135 | $100,857 | $746,560 |
Sep-17 2024 | $0.00020138 | $0.00018112 | $0.00020138 | $0.00018237 | $106,117 | $739,788 |
Sep-16 2024 | $0.00018149 | $0.00018047 | $0.00020331 | $0.00020331 | $101,027 | $666,707 |
Sep-15 2024 | $0.00020515 | $0.00020435 | $0.00021945 | $0.00021945 | $105,130 | $753,601 |
Sep-14 2024 | $0.00021859 | $0.00018583 | $0.00021963 | $0.00018583 | $116,983 | $802,991 |
Sep-13 2024 | $0.00018608 | $0.00017797 | $0.00018608 | $0.00017806 | $106,921 | $683,565 |