Cap Mercado $2.46T
-0.66%
Volume 24h $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
Moedas
28.911
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Trabzonspor Fan Token (TRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.788576 | $0.780588 | $0.788576 | $0.782738 | $141,850 | $5,873,774 |
| Sep-26 2024 | $0.782809 | $0.779781 | $0.785813 | $0.78108 | $72,957 | $5,830,817 |
| Sep-25 2024 | $0.785619 | $0.78138 | $0.787708 | $0.783193 | $97,818 | $5,851,746 |
| Sep-24 2024 | $0.78401 | $0.780403 | $0.784591 | $0.781982 | $66,984 | $5,839,765 |
| Sep-23 2024 | $0.783737 | $0.78091 | $0.792741 | $0.78091 | $98,290 | $5,837,730 |
| Sep-22 2024 | $0.789081 | $0.786011 | $0.792936 | $0.792243 | $96,875 | $5,877,532 |
| Sep-21 2024 | $0.789561 | $0.788238 | $0.793093 | $0.788347 | $120,359 | $5,881,107 |
| Sep-20 2024 | $0.787774 | $0.784628 | $0.794791 | $0.785027 | $160,425 | $5,867,795 |
| Sep-19 2024 | $0.785039 | $0.77771 | $0.796133 | $0.77842 | $330,489 | $5,847,425 |
| Sep-18 2024 | $0.777805 | $0.772858 | $0.78417 | $0.780203 | $89,686 | $5,793,539 |
| Sep-17 2024 | $0.780901 | $0.776267 | $0.787586 | $0.77673 | $116,614 | $5,816,607 |
| Sep-16 2024 | $0.776029 | $0.773646 | $0.796376 | $0.787441 | $296,579 | $5,780,312 |
| Sep-15 2024 | $0.784179 | $0.784179 | $0.836165 | $0.825563 | $489,771 | $5,841,023 |
| Sep-14 2024 | $0.824169 | $0.802734 | $0.84834 | $0.803872 | $708,930 | $6,138,886 |
| Sep-13 2024 | $0.803558 | $0.795166 | $0.81014 | $0.795166 | $173,040 | $5,985,368 |