Cap Mercado $2.21T
1.36%
Volume 24h $69.57B
BTC % 52.64%
-0.01%
ETH % 13.6%
0.51%
Moedas
28.652
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tourism Industry Metaverse (TIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00083109 | $0.00083109 | $0.00083109 | $0.00083109 | - | - |
| Aug-29 2024 | $0.00083109 | $0.0008188 | $0.00083109 | $0.0008188 | $312 | - |
| Aug-28 2024 | $0.0008188 | $0.00073952 | $0.0008188 | $0.00073952 | $304 | - |
| Aug-27 2024 | $0.00073952 | $0.00066255 | $0.00073952 | $0.00066255 | $3,183 | - |
| Aug-26 2024 | $0.00066255 | $0.00066255 | $0.0006958 | $0.0006958 | $615 | - |
| Aug-25 2024 | $0.0006958 | $0.0006958 | $0.00079488 | $0.00079488 | $15 | - |
| Aug-24 2024 | $0.00079488 | $0.00079488 | $0.00079488 | $0.00079488 | - | - |
| Aug-21 2024 | $0.00079577 | $0.00077466 | $0.00080329 | $0.00078831 | $338 | - |
| Aug-20 2024 | $0.00079162 | $0.00071878 | $0.00079162 | $0.00076933 | $1,593 | - |
| Aug-19 2024 | $0.00076118 | $0.00069621 | $0.00076118 | $0.00069859 | $324 | - |
| Aug-18 2024 | $0.00069852 | $0.00067723 | $0.00071828 | $0.00071733 | $1,651 | - |
| Aug-17 2024 | $0.00071689 | $0.0006903 | $0.00071689 | $0.00069104 | $608 | - |
| Aug-16 2024 | $0.00068814 | $0.00067984 | $0.00072979 | $0.0007093 | $2,405 | - |
| Aug-15 2024 | $0.00070874 | $0.00070874 | $0.00074802 | $0.00074432 | $1,389 | - |
| Aug-14 2024 | $0.00074368 | $0.00073054 | $0.00074834 | $0.00073155 | $217 | - |