Cap Mercado $2.41T
-0.85%
Volume 24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
Moedas
28.948
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Torex (TOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00095868 | $0.00095092 | $0.00098295 | $0.00098295 | $12 | - |
| Sep-29 2024 | $0.00098319 | $0.00097984 | $0.00099034 | $0.00098887 | $12 | - |
| Sep-28 2024 | $0.00098694 | $0.00098187 | $0.00099453 | $0.00099275 | $13 | - |
| Sep-27 2024 | $0.0009925 | $0.00097206 | $0.00099588 | $0.00097649 | $13 | - |
| Sep-26 2024 | $0.00097061 | $0.00094662 | $0.00098147 | $0.00095267 | $12 | - |
| Sep-25 2024 | $0.00094956 | $0.00094956 | $0.00097152 | $0.00096932 | $12 | - |
| Sep-24 2024 | $0.00097519 | $0.0009562 | $0.00097519 | $0.00096363 | $12 | - |
| Sep-23 2024 | $0.0009649 | $0.00094453 | $0.00097688 | $0.00094453 | $12 | - |
| Sep-22 2024 | $0.00095391 | $0.00094096 | $0.00095859 | $0.00095859 | $12 | - |
| Sep-21 2024 | $0.00095379 | $0.00094126 | $0.00095379 | $0.00094792 | $12 | - |
| Sep-20 2024 | $0.0009442 | $0.00092469 | $0.00095323 | $0.00092747 | $12 | - |
| Sep-19 2024 | $0.00093188 | $0.00090596 | $0.00093586 | $0.00090596 | $12 | - |
| Sep-18 2024 | $0.00089355 | $0.00087061 | $0.00089355 | $0.00088202 | $11 | - |
| Sep-17 2024 | $0.00088416 | $0.00085434 | $0.00090278 | $0.00086212 | $11 | - |
| Sep-16 2024 | $0.00086104 | $0.00085397 | $0.00087101 | $0.00087023 | $11 | - |