Cap Mercado $2.45T
-0.42%
Volume 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Moedas
28.913
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.129712 | $0.128928 | $0.145612 | $0.145612 | $701,912 | - |
Sep-27 2024 | $0.125038 | $0.121227 | $0.130238 | $0.129135 | $642,610 | - |
Sep-26 2024 | $0.129144 | $0.121127 | $0.129627 | $0.128896 | $627,766 | - |
Sep-25 2024 | $0.128975 | $0.127796 | $0.131591 | $0.1304 | $489,500 | - |
Sep-24 2024 | $0.130207 | $0.127401 | $0.130306 | $0.127925 | $680,486 | - |
Sep-23 2024 | $0.127996 | $0.126056 | $0.130696 | $0.126432 | $664,293 | - |
Sep-22 2024 | $0.126303 | $0.123076 | $0.126647 | $0.126134 | $655,113 | - |
Sep-21 2024 | $0.125929 | $0.124937 | $0.128814 | $0.126831 | $694,267 | - |
Sep-20 2024 | $0.126714 | $0.118399 | $0.127995 | $0.120219 | $616,215 | - |
Sep-19 2024 | $0.120416 | $0.114718 | $0.12414 | $0.118528 | $654,746 | - |
Sep-18 2024 | $0.115804 | $0.114807 | $0.119784 | $0.118914 | $345,943 | - |
Sep-17 2024 | $0.115322 | $0.113489 | $0.118584 | $0.113489 | $290,663 | - |
Sep-16 2024 | $0.113079 | $0.108586 | $0.115582 | $0.112099 | $379,285 | - |
Sep-15 2024 | $0.109896 | $0.10542 | $0.116345 | $0.105421 | $704,834 | - |
Sep-14 2024 | $0.106125 | $0.100864 | $0.111068 | $0.101771 | $763,450 | - |