Cap Mercado R$12.70T
-5.41%
Volume 24h R$874.57B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Moedas
26.830
+51
Trocas
885
Última atualização
21 Segundos atrás
Preço de TonCoin (TON) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço TonCoin - TON por Mercado e Casa de Câmbio
Preço e Volume de TonCoin no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| TONCOIN/USDT | The Open Network | Tether | R$58.89 | Ƀ0.00005089 | R$191,074,016 | Ƀ165.11 | High | há 4m 4d | |
| TONCOIN/USDT | The Open Network | Tether | R$58.98 | Ƀ0.00005097 | R$48,449,077 | Ƀ41.87 | High | há 4m 4d | |
| TONCOIN/USDT | The Open Network | Tether | R$58.89 | Ƀ0.00005089 | R$15,290,079 | Ƀ13.21 | High | há 4m 4d | |
| TON/USDT | Toncoin | Tether | R$58.99 | Ƀ0.00005097 | R$13,746,914 | Ƀ11.88 | High | há 4m 4d | |
| TONCOIN/USDT | The Open Network | Tether | R$58.96 | Ƀ0.00005100 | R$12,196,998 | Ƀ10.55 | High | há 4m 4d | |
BitBegin
|
TON/USDT | Toncoin | Tether | R$59.00 | Ƀ0.00005101 | R$7,778,805 | Ƀ6.73 | High | há 4m 4d |
BTSE
|
TONCOIN/USD | The Open Network | US Dollars | R$58.73 | Ƀ0.00005076 | R$6,088,717 | Ƀ5.26 | High | há 4m 4d |
| TONCOIN/USDT | The Open Network | Tether | R$58.67 | Ƀ0.00005069 | R$2,972,266 | Ƀ2.57 | High | há 4m 4d | |
| TONCOIN/USDT | The Open Network | Tether | R$59.00 | Ƀ0.00005098 | R$2,637,720 | Ƀ2.28 | High | há 4m 4d | |
|
BTSE
|
TONCOIN/USDT | The Open Network | Tether | R$58.83 | Ƀ0.00005084 | R$1,904,098 | Ƀ1.65 | High | há 4m 4d |
|
BTSE
|
TONCOIN/USDC | The Open Network | USD Coin | R$58.81 | Ƀ0.00005082 | R$1,836,396 | Ƀ1.59 | High | há 4m 4d |
| TONCOIN/USDC | The Open Network | USD Coin | R$59.09 | Ƀ0.00005106 | R$1,619,887 | Ƀ1.40 | High | há 4m 4d | |
| TON/USD | Toncoin | US Dollars | R$58.77 | Ƀ0.00005078 | R$1,150,846 | Ƀ0.99 | High | há 4m 4d | |
| TON/USDT | Toncoin | Tether | R$58.76 | Ƀ0.00005078 | R$646,578 | Ƀ0.56 | High | há 4m 4d | |
| TONCOIN/USDT | The Open Network | Tether | R$59.06 | Ƀ0.00005104 | R$347,883 | Ƀ0.30 | High | há 4m 4d | |
| TONCOIN/BTC | The Open Network | Bitcoin | R$58.88 | Ƀ0.00005089 | R$59,659 | Ƀ0.05 | High | há 4m 4d | |
| TONCOIN/BTC | The Open Network | Bitcoin | R$58.70 | Ƀ0.00005078 | R$56 | Ƀ0.00 | High | há 4m 4d | |
Richamster
|
TONCOIN/UAH | The Open Network | Ukrainian Hryvnia | R$65.38 | Ƀ0.00005654 | R$46 | Ƀ0.00 | High | há 4m 4d |
X7 Exchange
|
TONCOIN/X7C | The Open Network | X7 Coin | R$4.14 | Ƀ0.00000358 | R$35 | Ƀ0.00 | High | há 4m 4d |
|
Richamster
|
TONCOIN/USDT | The Open Network | Tether | R$58.39 | Ƀ0.00005049 | R$20 | Ƀ0.00 | High | há 4m 4d |
| TONCOIN/USDT | The Open Network | Tether | R$58.88 | Ƀ0.00005088 | R$48,766,634 | Ƀ42.14 | Low | há 4m 4d | |
Lbank
|
TON/USDT | Toncoin | Tether | R$58.92 | Ƀ0.00005091 | R$11,319,449 | Ƀ9.78 | Low | há 4m 4d |
CoinW
|
TON/USDT | Toncoin | Tether | R$58.25 | Ƀ0.00005034 | R$6,556,489 | Ƀ5.67 | Low | há 4m 4d |
NovaDAX
|
TON/BRL | Toncoin | Brazil Real | R$59.33 | Ƀ0.00005128 | R$776,459 | Ƀ0.67 | Low | há 4m 4d |
|
X7 Exchange
|
TONCOIN/BRL | The Open Network | Brazil Real | R$59.35 | Ƀ0.00005130 | R$166 | Ƀ0.00 | Low | há 4m 4d |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1473 BRL.
