Cap Mercado $2.79T 0.06%
Volume 24h $172.22B -40.61%
BTC % 49.49% -0.56%
ETH % 15.27% -0.91%
Moedas 26.189 +45
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.038268 $0.038219 $0.040012 $0.039966 $620,937 $75,106,327
Mar-27 2024 $0.039944 $0.039798 $0.040065 $0.039953 $521,528 $78,392,983
Mar-26 2024 $0.039931 $0.039912 $0.04141 $0.039959 $626,408 $78,363,348
Mar-25 2024 $0.039989 $0.039096 $0.041432 $0.040127 $737,944 $78,475,416
Mar-24 2024 $0.040067 $0.039902 $0.040268 $0.040108 $572,841 $78,624,430
Mar-23 2024 $0.040031 $0.039829 $0.040609 $0.040376 $588,280 $78,549,672
Mar-22 2024 $0.0401 $0.039443 $0.040163 $0.039938 $597,047 $78,682,463
Mar-21 2024 $0.039917 $0.036367 $0.040303 $0.037754 $1,190,071 $78,320,139
Mar-20 2024 $0.037969 $0.028478 $0.040067 $0.029315 $1,002,468 $74,495,700
Mar-19 2024 $0.030102 $0.0296 $0.031568 $0.031568 $831,555 $59,058,304
Mar-18 2024 $0.031867 $0.030138 $0.04037 $0.039293 $1,728,474 $62,517,996
Mar-17 2024 $0.036391 $0.02932 $0.038611 $0.030645 $1,543,780 $71,391,321
Mar-16 2024 $0.030522 $0.030522 $0.041759 $0.041457 $1,168,739 $59,874,331
Mar-15 2024 $0.041342 $0.041045 $0.042419 $0.042419 $575,205 $81,096,342
Mar-14 2024 $0.042444 $0.042444 $0.044654 $0.044628 $742,547 $83,254,576

Análise histórica e de mercado do preço de Everscale (EVER), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1250 dias, a partir do dia 26-10-2020.