Cap Mercado $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Moedas
26.189
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.038268 | $0.038219 | $0.040012 | $0.039966 | $620,937 | $75,106,327 |
Mar-27 2024 | $0.039944 | $0.039798 | $0.040065 | $0.039953 | $521,528 | $78,392,983 |
Mar-26 2024 | $0.039931 | $0.039912 | $0.04141 | $0.039959 | $626,408 | $78,363,348 |
Mar-25 2024 | $0.039989 | $0.039096 | $0.041432 | $0.040127 | $737,944 | $78,475,416 |
Mar-24 2024 | $0.040067 | $0.039902 | $0.040268 | $0.040108 | $572,841 | $78,624,430 |
Mar-23 2024 | $0.040031 | $0.039829 | $0.040609 | $0.040376 | $588,280 | $78,549,672 |
Mar-22 2024 | $0.0401 | $0.039443 | $0.040163 | $0.039938 | $597,047 | $78,682,463 |
Mar-21 2024 | $0.039917 | $0.036367 | $0.040303 | $0.037754 | $1,190,071 | $78,320,139 |
Mar-20 2024 | $0.037969 | $0.028478 | $0.040067 | $0.029315 | $1,002,468 | $74,495,700 |
Mar-19 2024 | $0.030102 | $0.0296 | $0.031568 | $0.031568 | $831,555 | $59,058,304 |
Mar-18 2024 | $0.031867 | $0.030138 | $0.04037 | $0.039293 | $1,728,474 | $62,517,996 |
Mar-17 2024 | $0.036391 | $0.02932 | $0.038611 | $0.030645 | $1,543,780 | $71,391,321 |
Mar-16 2024 | $0.030522 | $0.030522 | $0.041759 | $0.041457 | $1,168,739 | $59,874,331 |
Mar-15 2024 | $0.041342 | $0.041045 | $0.042419 | $0.042419 | $575,205 | $81,096,342 |
Mar-14 2024 | $0.042444 | $0.042444 | $0.044654 | $0.044628 | $742,547 | $83,254,576 |