Cap Mercado $2.45T
-0.98%
Volume 24h $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
Moedas
28.913
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de TomTomCoin (TOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00009538 | $0.00008752 | $0.00010025 | $0.00008914 | $4,303 | $262,409 |
| Sep-27 2024 | $0.00008974 | $0.00008797 | $0.00010111 | $0.00008872 | $7,070 | $246,891 |
| Sep-26 2024 | $0.00008822 | $0.00008633 | $0.00009352 | $0.00009337 | $6,327 | $242,699 |
| Sep-25 2024 | $0.00009228 | $0.00008304 | $0.00009526 | $0.00008613 | $17,483 | $253,876 |
| Sep-24 2024 | $0.00008531 | $0.00008531 | $0.00010072 | $0.00010002 | $43,310 | $234,699 |
| Sep-23 2024 | $0.00010038 | $0.00009903 | $0.00013772 | $0.00013772 | $113,095 | $276,158 |
| Sep-22 2024 | $0.00011809 | $0.00009007 | $0.00014122 | $0.00009007 | $769,160 | $324,892 |
| Sep-21 2024 | $0.00009104 | $0.00008604 | $0.00009301 | $0.00008802 | $688,899 | $250,463 |
| Sep-20 2024 | $0.00008797 | $0.00008124 | $0.00009 | $0.00008396 | $695,460 | $242,027 |
| Sep-19 2024 | $0.000089 | $0.00008196 | $0.00009495 | $0.00008401 | $702,690 | $244,866 |
| Sep-18 2024 | $0.00008688 | $0.00008105 | $0.00009901 | $0.00009901 | $708,859 | $239,025 |
| Sep-17 2024 | $0.00009796 | $0.00008893 | $0.00010202 | $0.00008893 | $708,290 | $269,504 |
| Sep-16 2024 | $0.00008692 | $0.00008393 | $0.00010714 | $0.00009909 | $712,275 | $239,135 |
| Sep-15 2024 | $0.0000952 | $0.00009422 | $0.00012405 | $0.00009907 | $724,082 | $261,901 |
| Sep-14 2024 | $0.00010386 | $0.00009222 | $0.00012603 | $0.00009522 | $737,037 | $285,733 |