Cap Mercado $2.48T
2.88%
Volume 24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
Moedas
28.900
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de tomiNet (TOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.051615 | $0.048742 | $0.053622 | $0.050039 | $4,747,988 | $8,042,441 |
| Sep-25 2024 | $0.050044 | $0.048969 | $0.052488 | $0.048969 | $4,387,154 | $7,797,688 |
| Sep-24 2024 | $0.048821 | $0.046283 | $0.04938 | $0.047692 | $4,391,807 | $7,607,229 |
| Sep-23 2024 | $0.047969 | $0.047352 | $0.049342 | $0.047412 | $5,160,441 | $7,474,445 |
| Sep-22 2024 | $0.048087 | $0.046363 | $0.05043 | $0.05043 | $5,317,883 | $7,492,828 |
| Sep-21 2024 | $0.050278 | $0.047591 | $0.050859 | $0.049853 | $4,919,550 | $7,834,136 |
| Sep-20 2024 | $0.050021 | $0.047046 | $0.052074 | $0.050675 | $7,082,997 | $7,794,154 |
| Sep-19 2024 | $0.050959 | $0.050479 | $0.052352 | $0.051601 | $6,067,428 | $7,940,353 |
| Sep-18 2024 | $0.050012 | $0.047912 | $0.052472 | $0.05177 | $5,900,859 | $7,792,751 |
| Sep-17 2024 | $0.051171 | $0.048123 | $0.052426 | $0.048677 | $6,540,848 | $7,973,282 |
| Sep-16 2024 | $0.048326 | $0.046629 | $0.053045 | $0.053045 | $5,883,900 | $7,530,079 |
| Sep-15 2024 | $0.052255 | $0.052173 | $0.058869 | $0.058003 | $6,118,974 | $8,142,198 |
| Sep-14 2024 | $0.057596 | $0.056698 | $0.066867 | $0.065131 | $6,780,355 | $8,974,385 |
| Sep-13 2024 | $0.065136 | $0.065136 | $0.06916 | $0.065317 | $7,951,219 | $10,149,258 |
| Sep-12 2024 | $0.064796 | $0.059922 | $0.066429 | $0.063009 | $9,704,922 | $10,096,315 |