Cap Mercado $2.47T
1.48%
Volume 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Moedas
28.908
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Tomb (TOMB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00757639 | $0.00711048 | $0.0080348 | $0.00724944 | $3,510 | - |
| Sep-25 2024 | $0.00724957 | $0.00724696 | $0.00776312 | $0.00726919 | $1,694 | - |
| Sep-24 2024 | $0.00734885 | $0.00685525 | $0.00734885 | $0.00698259 | $852 | - |
| Sep-23 2024 | $0.00698939 | $0.00698939 | $0.00750473 | $0.00724735 | $7,039 | - |
| Sep-22 2024 | $0.00724756 | $0.00705899 | $0.00781169 | $0.00781169 | $3,004 | - |
| Sep-21 2024 | $0.00751957 | $0.0069004 | $0.00751957 | $0.00709082 | $8,409 | - |
| Sep-20 2024 | $0.0070899 | $0.00691768 | $0.00737623 | $0.006969 | $2,556 | - |
| Sep-19 2024 | $0.00697518 | $0.0069518 | $0.0074153 | $0.00721143 | $3,548 | - |
| Sep-18 2024 | $0.00708333 | $0.00619101 | $0.00710473 | $0.006311 | $9,064 | - |
| Sep-17 2024 | $0.00631101 | $0.00563396 | $0.0063111 | $0.00571507 | $921 | - |
| Sep-16 2024 | $0.00562085 | $0.00534411 | $0.00566684 | $0.00553346 | $1,946 | - |
| Sep-15 2024 | $0.00552242 | $0.00515172 | $0.00572109 | $0.00515172 | $1,889 | - |
| Sep-14 2024 | $0.00515607 | $0.00514901 | $0.00572247 | $0.00572247 | $14,426 | - |
| Sep-13 2024 | $0.00572246 | $0.00552295 | $0.00572246 | $0.00564679 | $1,709 | - |
| Sep-12 2024 | $0.00562525 | $0.00550904 | $0.00562525 | $0.00557512 | $245 | - |