Cap Mercado $2.44T
-0.95%
Volume 24h $124.46B
20.66%
BTC % 52.34%
-0.89%
ETH % 13.02%
-0.3%
Moedas
28.928
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ToKoin (TOKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00064688 | $0.00063085 | $0.00066467 | $0.00066391 | $23,126 | $1,210,261 |
| Sep-28 2024 | $0.00066514 | $0.0006502 | $0.00070591 | $0.00070591 | $34,208 | $1,244,435 |
| Sep-27 2024 | $0.00070725 | $0.00070725 | $0.00083336 | $0.0007544 | $100,046 | $1,323,224 |
| Sep-26 2024 | $0.00075827 | $0.00060663 | $0.00075827 | $0.00060663 | $208,156 | $1,418,665 |
| Sep-25 2024 | $0.00061436 | $0.00055454 | $0.00061772 | $0.00057571 | $75,200 | $1,149,429 |
| Sep-24 2024 | $0.00057721 | $0.00054805 | $0.00067234 | $0.00055416 | $97,304 | $1,079,927 |
| Sep-23 2024 | $0.0005566 | $0.00048468 | $0.0006161 | $0.00048468 | $88,961 | $1,041,370 |
| Sep-22 2024 | $0.00048536 | $0.00047286 | $0.00051228 | $0.00049116 | $47,500 | $908,087 |
| Sep-21 2024 | $0.00049148 | $0.00048538 | $0.00053945 | $0.00053945 | $40,651 | $919,529 |
| Sep-20 2024 | $0.00055506 | $0.00052724 | $0.00056297 | $0.00054415 | $67,066 | $1,038,489 |
| Sep-19 2024 | $0.00054577 | $0.00054273 | $0.00057433 | $0.00055292 | $79,761 | $1,021,102 |
| Sep-18 2024 | $0.00054263 | $0.00052545 | $0.00058016 | $0.00053893 | $83,102 | $1,015,225 |
| Sep-17 2024 | $0.00053635 | $0.00052699 | $0.00067988 | $0.00052699 | $173,363 | $1,003,484 |
| Sep-16 2024 | $0.0005233 | $0.00045594 | $0.00054331 | $0.00046197 | $100,259 | $979,051 |
| Sep-15 2024 | $0.0004632 | $0.0004632 | $0.00048583 | $0.00048516 | $38,881 | $866,617 |