Cap Mercado $2.45T
3.02%
Volume 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Tokenomy (TEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.026367 | $0.026367 | $0.026367 | $0.026367 | - | - |
| Sep-25 2024 | $0.026367 | $0.025084 | $0.026367 | $0.026152 | $2,548 | - |
| Sep-24 2024 | $0.026152 | $0.026152 | $0.026152 | $0.026152 | - | - |
| Sep-23 2024 | $0.026152 | $0.026026 | $0.026288 | $0.026288 | $8 | - |
| Sep-22 2024 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
| Sep-21 2024 | $0.026288 | $0.026281 | $0.026403 | $0.026403 | $395 | - |
| Sep-20 2024 | $0.026403 | $0.024978 | $0.026591 | $0.025045 | $1,560 | - |
| Sep-19 2024 | $0.025045 | $0.024499 | $0.025127 | $0.024849 | $318 | - |
| Sep-18 2024 | $0.024849 | $0.024666 | $0.024849 | $0.024666 | $5 | - |
| Sep-17 2024 | $0.024666 | $0.024365 | $0.024806 | $0.024728 | $1,328 | - |
| Sep-16 2024 | $0.024728 | $0.023 | $0.025078 | $0.023 | $3,847 | - |
| Sep-15 2024 | $0.023 | $0.022837 | $0.023288 | $0.023214 | $1,683 | - |
| Sep-14 2024 | $0.022741 | $0.021533 | $0.022741 | $0.021536 | $1,643 | - |
| Sep-13 2024 | $0.021536 | $0.021478 | $0.021536 | $0.021478 | $159 | - |
| Sep-12 2024 | $0.021478 | $0.021063 | $0.021478 | $0.021063 | $494 | - |