Cap Mercado $2.47T
1.17%
Volume 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de TOAD (TOAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005825 | $0.00005784 | $0.00265024 | $0.00009569 | $180,633 | - |
| Sep-25 2024 | $0.00020325 | $0.00013649 | $0.00042262 | $0.0002458 | $174,520 | - |
| Sep-24 2024 | $0.00024842 | $0.00003514 | $0.00027373 | $0.00003558 | $129,202 | - |
| Sep-23 2024 | $0.00003602 | $0.0000060531 | $0.00255809 | $0.0000082507 | $175,259 | - |
| Sep-22 2024 | $0.0000081783 | $0.0000072136 | $0.0001709 | $0.00006486 | $170,000 | - |
| Sep-21 2024 | $0.00006344 | $0.00006344 | $0.000527 | $0.00011539 | $142,519 | - |
| Sep-20 2024 | $0.00011633 | $0.00002627 | $0.00011951 | $0.00002686 | $147,959 | - |
| Sep-19 2024 | $0.00002765 | $0.00002034 | $0.00096419 | $0.00002034 | $168,068 | - |
| Sep-18 2024 | $0.00002005 | $0.00001437 | $0.00272094 | $0.00006984 | $146,779 | - |
| Sep-17 2024 | $0.00005659 | $0.00001934 | $0.00018873 | $0.00001947 | $128,183 | - |
| Sep-16 2024 | $0.00002101 | $0.0000094998 | $0.00002101 | $0.00001668 | $153,678 | - |
| Sep-15 2024 | $0.00001669 | $0.00001043 | $0.00009416 | $0.00001043 | $170,950 | - |
| Sep-14 2024 | $0.00001024 | $0.0000064563 | $0.00002661 | $0.0000064563 | $155,055 | - |
| Sep-13 2024 | $0.0000057326 | $0.000002638 | $0.0000057326 | $0.0000026416 | $159,605 | - |
| Sep-12 2024 | $0.0000028044 | $0.0000028044 | $0.00016413 | $0.00008495 | $128,975 | - |