Cap Mercado $2.44T
3.09%
Volume 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Moedas
28.893
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TiUSD (TIUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.989582 | $0.989033 | $0.9913 | $0.9901 | $413 | - |
| Sep-25 2024 | $0.9903 | $0.989711 | $0.9929 | $0.992 | $152 | - |
| Sep-24 2024 | $0.992 | $0.9901 | $0.9932 | $0.9923 | $209 | - |
| Sep-23 2024 | $0.9923 | $0.9914 | $0.9929 | $0.992 | $96 | - |
| Sep-22 2024 | $0.992 | $0.992 | $0.9946 | $0.9937 | $340 | - |
| Sep-21 2024 | $0.9937 | $0.9932 | $0.9937 | $0.9937 | $106 | - |
| Sep-20 2024 | $0.9937 | $0.983464 | $0.9941 | $0.9881 | $369 | - |
| Sep-19 2024 | $0.9881 | $0.988012 | $0.9909 | $0.988514 | $76 | - |
| Sep-18 2024 | $0.988453 | $0.988453 | $0.989902 | $0.989902 | $94 | - |
| Sep-17 2024 | $0.989876 | $0.989662 | $0.989876 | $0.989714 | $29 | - |
| Sep-16 2024 | $0.989714 | $0.988615 | $0.9911 | $0.9911 | $22 | - |
| Sep-15 2024 | $0.9911 | $0.9911 | $1.0019 | $1.0019 | $39 | - |
| Sep-14 2024 | $1.0019 | $0.9927 | $1.0019 | $0.9927 | $2 | - |
| Sep-13 2024 | $0.9927 | $0.9927 | $0.9948 | $0.9948 | - | - |
| Sep-12 2024 | $0.9948 | $0.989007 | $0.9948 | $0.989007 | $0 | - |